Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.6999 | 183.61 | 183.70 | 1.99 | 1.10 % | 2,297,970 | 07:49:01 |
| AMD | Advanced Micro Devices | 155.21 | 155.21 | 155.30 | -0.57 | -0.37 % | 328,616 | 07:48:49 |
| AMZN | Amazon.com | 188.25 | 188.25 | 188.28 | -0.45 | -0.24 % | 216,552 | 07:48:56 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 761 | 07:47:01 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 63,421 | 07:48:46 |
| BABA | Alibaba | 79.73 | 0.00 | 0.00 | -1.82 | -2.23 % | 336,263 | 07:48:59 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | 0.01 | 0.03 % | 41,550 | 07:49:02 |
| COIN | Coinbase Global | 227.0305 | 226.83 | 227.22 | 0.1005 | 0.04 % | 104,562 | 07:49:02 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 5,792 | 07:40:38 |
| DIS | Walt Disney | 108.36 | 0.00 | 0.00 | -8.11 | -6.96 % | 2,357,412 | 07:49:02 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 106,580 | 07:48:19 |
| GOOGL | Alphabet | 168.5503 | 168.55 | 168.71 | 0.4503 | 0.27 % | 138,789 | 07:48:46 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,870 | 07:46:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 07:40:43 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,502 | 07:48:55 |
| INTC | Intel | 31.02 | 31.00 | 31.02 | 0.05 | 0.16 % | 243,903 | 07:49:02 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | 0.42 | 0.21 % | 98,802 | 07:48:57 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,410 | 07:23:18 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -0.47 | -0.24 % | 7,183 | 07:49:02 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,403 | 07:40:38 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,252 | 07:33:06 |
| META | Meta Platforms | 464.4598 | 464.20 | 464.38 | -1.22 | -0.26 % | 99,929 | 07:48:49 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,678 | 07:47:05 |
| MSFT | Microsoft | 412.00 | 411.87 | 412.00 | -1.54 | -0.37 % | 117,982 | 07:48:40 |
| MU | Micron Technology | 120.2607 | 120.31 | 120.42 | 0.1307 | 0.11 % | 126,596 | 07:48:36 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.77 | 0.82 % | 56,582 | 07:48:57 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,579 | 07:48:19 |
| PYPL | PayPal | 65.45 | 65.45 | 65.48 | -0.16 | -0.24 % | 37,640 | 07:48:27 |
| QCOM | QUALCOMM | 181.88 | 181.90 | 182.08 | 0.03 | 0.02 % | 17,599 | 07:48:39 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 439.99 | 440.02 | -0.24 | -0.05 % | 376,156 | 07:49:02 |
| SOXL | Direxion Daily Semicondu... | 41.3212 | 0.00 | 0.00 | 0.0212 | 0.05 % | 2,337,455 | 07:48:59 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | 0.50 | 0.10 % | 301,684 | 07:49:02 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.65 | 181.65 | 181.68 | -3.11 | -1.68 % | 1,683,512 | 07:49:03 |
| V | Visa | 274.08 | 0.00 | 0.00 | 1.41 | 0.52 % | 4,013 | 07:48:46 |
| VZ | Verizon Communications | 39.3896 | 0.00 | 0.00 | 0.0596 | 0.15 % | 14,863 | 07:47:53 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.28 | 17.34 | 0.05 | 0.29 % | 32,979 | 07:48:46 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | 0.20 | 0.17 % | 31,458 | 07:44:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
